Aptos
APT · 美元计价
$0.5226
≈ ￥3.4492
-1.91% (-$0.01)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5328
24H 成交量
$263.70万
流通市值
$4.79亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.96万 | $309.35万 | 1.72% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $226.27万 | $25.23亿 | -0.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 229 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.61万 | $2.01亿 | -2.88% |
| 69 |
DODODODO
|
$0.03151 | $0.0328 | $0.02621 | $491.20万 | $2,064.61万 | 19.67% |
| 73 |
WBETHWrapped Beacon ETH
|
$2102.72 | $2,205.06 | $2,081.64 | $429.99万 | $74.92亿 | -1.45% |
| 196 |
AVAAVA
|
$0.2317 | $0.2506 | $0.2307 | $79.16万 | $1,350.45万 | -6.65% |
| 390 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.99万 | $526.65万 | 1.98% |
| 116 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $193.64万 | — | -6.33% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $36.82万 | $3,208.63万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 139 |
METMeteora
|
$0.2843 | $0.2971 | $0.2731 | $135.71万 | $1.37亿 | 3.27% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $58.02万 | $1.92亿 | -1.07% |
| 186 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $87.11万 | $1,143.04万 | 0.43% |
| 154 |
DRAMBDRAMB
|
$41.77 | $43.77 | $41.09 | $124.04万 | — | -3.13% |
| 217 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $69.84万 | $702.56万 | -1.61% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $17.94万 | $1,764.81万 | 0.12% |
| 448 |
ASTRAstar
|
$0.00478 | $0.004956 | $0.004698 | $19.33万 | $4,246.08万 | 1.12% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $117.13万 | $5,840.84万 | -2.59% |