Kaia
KAIA · 美元计价
$0.0302
≈ ￥0.19932
-4.43% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0299
今日开盘
$0.0316
24H 成交量
$63.78万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.43万 | $309.35万 | -0.73% |
| 97 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $245.45万 | $25.23亿 | -3.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 214 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.78万 | $2.01亿 | -4.43% |
| 55 |
DODODODO
|
$0.03395 | $0.03555 | $0.02741 | $699.12万 | $2,064.61万 | 16.63% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.54 | $2,205.06 | $2,081.64 | $593.81万 | $74.92亿 | -2.09% |
| 191 |
AVAAVA
|
$0.2263 | $0.2504 | $0.2261 | $77.64万 | $1,350.45万 | -8.42% |
| 385 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 186 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $81.27万 | — | -6.64% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.40万 | $3,208.63万 | -3.14% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.13% |
| 173 |
METMeteora
|
$0.2796 | $0.2971 | $0.2788 | $91.03万 | $1.37亿 | -4.02% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.14万 | $1.92亿 | -2.92% |
| 182 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $82.68万 | $1,143.04万 | -3.84% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.70万 | — | -3.21% |
| 194 |
SAGASaga
|
$0.01436 | $0.0155 | $0.01429 | $74.58万 | $702.56万 | -5.96% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $17.82万 | $1,764.81万 | -3.10% |
| 462 |
ASTRAstar
|
$0.004706 | $0.004956 | $0.004682 | $18.36万 | $4,246.08万 | -3.35% |
| 176 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $89.34万 | $5,840.84万 | -6.04% |