Astar
ASTR · 美元计价
$0.004872
≈ ￥0.032155
0.04% ($0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004628
今日开盘
$0.00487
24H 成交量
$26.89万
流通市值
$4,246.08万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.15万 | $309.35万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000436 | $0.00000416 | $239.76万 | $25.23亿 | -2.07% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $75.30万 | $2.01亿 | -4.32% |
| 78 |
DODODODO
|
$0.02978 | $0.03018 | $0.0262 | $435.17万 | $2,064.61万 | 7.55% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.23 | $2,239.10 | $2,105.00 | $421.23万 | $74.92亿 | -4.02% |
| 196 |
AVAAVA
|
$0.2369 | $0.2506 | $0.2311 | $88.26万 | $1,350.45万 | -4.05% |
| 399 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.54万 | $526.65万 | 1.15% |
| 121 |
MRVLBMRVLB
|
$152.99 | $170.15 | $149.39 | $203.27万 | — | -9.62% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.11万 | $3,208.63万 | -1.55% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.47万 | — | -2.71% |
| 139 |
METMeteora
|
$0.2893 | $0.2971 | $0.2719 | $150.15万 | $1.37亿 | -0.07% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $60.86万 | $1.92亿 | -2.52% |
| 182 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.94万 | $1,143.04万 | -0.59% |
| 145 |
DRAMBDRAMB
|
$41.85 | $45.03 | $41.09 | $140.06万 | — | -6.88% |
| 201 |
SAGASaga
|
$0.01496 | $0.01566 | $0.01479 | $83.90万 | $702.56万 | -4.41% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.05万 | $1,764.81万 | -0.71% |
| 395 |
ASTRAstar
|
$0.004872 | $0.004956 | $0.004628 | $26.89万 | $4,246.08万 | 0.04% |
| 124 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $179.42万 | $5,840.84万 | -4.60% |