Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.16万 | $309.35万 | -0.24% |
| 109 |
SHIBShiba Inu
|
$0.00000422 | $0.00000436 | $0.00000416 | $246.70万 | $25.23亿 | -2.09% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 215 |
KAIAKaia
|
$0.0308 | $0.0323 | $0.0307 | $72.43万 | $2.01亿 | -4.35% |
| 77 |
DODODODO
|
$0.03055 | $0.03067 | $0.0262 | $439.13万 | $2,064.61万 | 11.05% |
| 79 |
WBETHWrapped Beacon ETH
|
$2133.46 | $2,227.16 | $2,105.00 | $418.17万 | $74.92亿 | -3.75% |
| 194 |
AVAAVA
|
$0.2356 | $0.2506 | $0.2311 | $88.79万 | $1,350.45万 | -4.85% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.91万 | $526.65万 | 1.17% |
| 122 |
MRVLBMRVLB
|
$152.67 | $168.67 | $149.39 | $201.92万 | — | -9.44% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0308 | $51.55万 | $3,208.63万 | -1.87% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 140 |
METMeteora
|
$0.2885 | $0.2971 | $0.2719 | $148.56万 | $1.37亿 | -0.76% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
FLOKIFloki Inu
|
$0.00001963 | $0.00002044 | $0.00001917 | $63.57万 | $1.92亿 | -2.53% |
| 179 |
TSTTest
|
$0.01178 | $0.01232 | $0.01142 | $95.42万 | $1,143.04万 | -0.76% |
| 149 |
DRAMBDRAMB
|
$41.77 | $44.45 | $41.09 | $137.15万 | — | -5.80% |
| 205 |
SAGASaga
|
$0.01484 | $0.01556 | $0.01479 | $80.73万 | $702.56万 | -4.01% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $18.44万 | $1,764.81万 | -1.19% |
| 414 |
ASTRAstar
|
$0.004855 | $0.004956 | $0.004628 | $24.51万 | $4,246.08万 | 0.73% |
| 134 |
DEXEDeXe
|
$1.205 | $1.27 | $1.20 | $154.42万 | $5,840.84万 | -4.29% |