Cartesi
CTSI · 美元计价
$0.02199
≈ ￥0.145134
-6.03% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.02348
24H 最低
$0.02069
今日开盘
$0.0234
24H 成交量
$26.64万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0409 | $0.037 | $14.56万 | $295.86万 | -0.98% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $546.68万 | $23.53亿 | -3.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 163 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.01万 | $1.89亿 | -0.67% |
| 73 |
DODODODO
|
$0.03243 | $0.03467 | $0.03057 | $529.49万 | $2,393.84万 | -5.12% |
| 118 |
WBETHWrapped Beacon ETH
|
$2036.06 | $2,103.67 | $1,898.34 | $243.49万 | $71.49亿 | -3.10% |
| 222 |
AVAAVA
|
$0.219 | $0.23 | $0.21 | $78.98万 | $1,238.15万 | -4.45% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.59万 | $490.98万 | -4.76% |
| 273 |
MRVLBMRVLB
|
$153.16 | $153.37 | $148.53 | $57.86万 | — | 0.64% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $90.89万 | $2,954.80万 | -3.60% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,698.39 | — | -0.31% |
| 167 |
METMeteora
|
$0.2739 | $0.283 | $0.2503 | $121.32万 | $1.30亿 | -2.77% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
FLOKIFloki Inu
|
$0.00001891 | $0.00001922 | $0.00001711 | $105.67万 | $1.78亿 | -1.05% |
| 147 |
TSTTest
|
$0.01065 | $0.01143 | $0.0098 | $163.48万 | $1,040.73万 | -6.66% |
| 252 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.79万 | — | -0.77% |
| 158 |
SAGASaga
|
$0.01393 | $0.01432 | $0.01243 | $137.94万 | $638.90万 | -2.59% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000809 | $0.00000694 | $53.66万 | $1,609.63万 | -3.10% |
| 472 |
ASTRAstar
|
$0.004508 | $0.004714 | $0.004249 | $22.25万 | $4,036.18万 | -3.94% |
| 152 |
DEXEDeXe
|
$1.099 | $1.18 | $1.03 | $148.08万 | $5,277.87万 | -6.47% |