SynFutures
F · 美元计价
$0.002306
≈ ￥0.01522
-2.45% (-$0.00)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.002453
24H 最低
$0.002267
今日开盘
$0.002364
24H 成交量
$57.58万
流通市值
$463.11万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TKOTokocrypto
|
$0.0421 | $0.0436 | $0.041 | $15.35万 | $320.66万 | -3.22% |
| 121 |
SHIBShiba Inu
|
$0.00000435 | $0.00000451 | $0.00000431 | $154.27万 | $26.43亿 | -2.69% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 266 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.79万 | $2.14亿 | -0.62% |
| 150 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $111.78万 | $1,688.05万 | -0.04% |
| 80 |
WBETHWrapped Beacon ETH
|
$2277.15 | $2,332.29 | $2,258.58 | $321.94万 | $81.30亿 | -0.59% |
| 231 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $69.87万 | $1,351.88万 | -2.47% |
| 533 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $15.33万 | $538.81万 | -1.89% |
| 88 |
MRVLBMRVLB
|
$162.73 | $174.54 | $161.89 | $277.92万 | — | 0.08% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $46.08万 | $3,347.19万 | -1.82% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.82万 | — | -2.58% |
| 162 |
METMeteora
|
$0.2926 | $0.3046 | $0.2897 | $101.66万 | $1.45亿 | -3.43% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
FLOKIFloki Inu
|
$0.0000206 | $0.00002139 | $0.00002047 | $61.51万 | $2.05亿 | -2.23% |
| 170 |
TSTTest
|
$0.01194 | $0.01232 | $0.01154 | $97.15万 | $1,141.75万 | -0.91% |
| 145 |
DRAMBDRAMB
|
$43.79 | $45.88 | $42.94 | $125.29万 | — | 1.93% |
| 134 |
SAGASaga
|
$0.01531 | $0.01622 | $0.01507 | $137.42万 | $733.95万 | -2.11% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000868 | $0.00000827 | $8.81万 | $1,819.99万 | -0.82% |
| 624 |
ASTRAstar
|
$0.004938 | $0.005083 | $0.004855 | $9.29万 | $4,446.98万 | -0.60% |
| 269 |
DEXEDeXe
|
$1.212 | $1.28 | $1.21 | $53.48万 | $5,926.58万 | -3.12% |