HIVE
HIVE · 美元计价
$0.0432
≈ ￥0.28512
0.94% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.0433
24H 最低
$0.0416
今日开盘
$0.0428
24H 成交量
$10.37万
流通市值
$1,797.88万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.93万 | $309.04万 | -0.24% |
| 101 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $285.37万 | $25.33亿 | -1.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 233 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $66.77万 | $2.05亿 | -0.31% |
| 61 |
DODODODO
|
$0.02697 | $0.02951 | $0.02182 | $801.21万 | $1,956.90万 | 16.96% |
| 140 |
WBETHWrapped Beacon ETH
|
$2157.87 | $2,278.89 | $2,105.00 | $139.95万 | $78.00亿 | -5.06% |
| 167 |
AVAAVA
|
$0.2505 | $0.2523 | $0.2381 | $108.38万 | $1,355.09万 | 4.51% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.78% |
| 127 |
MRVLBMRVLB
|
$163.76 | $170.15 | $155.05 | $166.21万 | — | 0.41% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 158 |
METMeteora
|
$0.291 | $0.2927 | $0.2719 | $120.23万 | $1.36亿 | 0.59% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
FLOKIFloki Inu
|
$0.00002 | $0.00002065 | $0.00001917 | $70.48万 | $1.94亿 | -2.63% |
| 138 |
TSTTest
|
$0.01197 | $0.01239 | $0.01142 | $144.51万 | $1,119.24万 | -0.08% |
| 185 |
DRAMBDRAMB
|
$43.27 | $45.28 | $42.19 | $92.20万 | — | -0.44% |
| 192 |
SAGASaga
|
$0.01542 | $0.01578 | $0.01479 | $90.22万 | $711.12万 | 0.72% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $17.99万 | $1,749.09万 | 0.24% |
| 189 |
ASTRAstar
|
$0.004826 | $0.005443 | $0.004628 | $91.10万 | $4,267.28万 | -1.99% |
| 103 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $273.30万 | $5,637.79万 | 4.13% |