Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -0.24% |
| 100 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $240.92万 | $25.23亿 | -2.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 222 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.58万 | $2.01亿 | -3.79% |
| 55 |
DODODODO
|
$0.0315 | $0.03555 | $0.02741 | $700.47万 | $2,064.61万 | 8.14% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.97 | $2,205.06 | $2,081.64 | $587.52万 | $74.92亿 | -1.75% |
| 195 |
AVAAVA
|
$0.2299 | $0.2504 | $0.2271 | $76.04万 | $1,350.45万 | -7.37% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 116 |
MRVLBMRVLB
|
$152.92 | $167.68 | $149.39 | $182.49万 | — | -6.53% |
| 341 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.09万 | $3,208.63万 | -2.82% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 171 |
METMeteora
|
$0.2811 | $0.2971 | $0.2792 | $93.83万 | $1.37亿 | -3.04% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $55.87万 | $1.92亿 | -2.67% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.93万 | $1,143.04万 | -3.10% |
| 150 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $117.59万 | — | -3.15% |
| 196 |
SAGASaga
|
$0.01447 | $0.0155 | $0.01435 | $75.18万 | $702.56万 | -5.05% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.24万 | $1,764.81万 | -2.39% |
| 468 |
ASTRAstar
|
$0.004733 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.09% |
| 175 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $90.93万 | $5,840.84万 | -5.10% |