LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.80万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.04万 | $309.35万 | -0.24% |
| 109 |
SHIBShiba Inu
|
$0.00000423 | $0.00000436 | $0.00000416 | $243.19万 | $25.23亿 | -2.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 215 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $72.78万 | $2.01亿 | -4.92% |
| 78 |
DODODODO
|
$0.03029 | $0.03038 | $0.0262 | $432.72万 | $2,064.61万 | 11.07% |
| 79 |
WBETHWrapped Beacon ETH
|
$2139.11 | $2,232.65 | $2,105.00 | $418.77万 | $74.92亿 | -4.18% |
| 193 |
AVAAVA
|
$0.2358 | $0.2506 | $0.2311 | $88.32万 | $1,350.45万 | -4.84% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.83万 | $526.65万 | 0.78% |
| 121 |
MRVLBMRVLB
|
$153.12 | $169.80 | $149.39 | $202.93万 | — | -9.59% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.29万 | $3,208.63万 | -1.55% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 140 |
METMeteora
|
$0.2902 | $0.2971 | $0.2719 | $148.93万 | $1.37亿 | -0.65% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
FLOKIFloki Inu
|
$0.00001967 | $0.00002044 | $0.00001917 | $63.56万 | $1.92亿 | -2.91% |
| 180 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $95.41万 | $1,143.04万 | -0.84% |
| 146 |
DRAMBDRAMB
|
$41.81 | $44.82 | $41.09 | $139.67万 | — | -6.65% |
| 201 |
SAGASaga
|
$0.01492 | $0.01561 | $0.01479 | $83.03万 | $702.56万 | -4.42% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.32万 | $1,764.81万 | -1.07% |
| 410 |
ASTRAstar
|
$0.004862 | $0.004956 | $0.004628 | $25.30万 | $4,246.08万 | -0.02% |
| 135 |
DEXEDeXe
|
$1.213 | $1.27 | $1.20 | $156.40万 | $5,840.84万 | -4.26% |