MeMusic
MMT · 美元计价
$0.1111
≈ ￥0.73326
-4.47% (-$0.01)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1109
今日开盘
$0.1163
24H 成交量
$29.77万
流通市值
$4,118.81万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.47万 | $309.35万 | 0.24% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $245.52万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 215 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.05万 | $2.01亿 | -4.42% |
| 55 |
DODODODO
|
$0.03435 | $0.03555 | $0.02741 | $701.61万 | $2,064.61万 | 18.29% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.29 | $2,205.06 | $2,081.64 | $594.85万 | $74.92亿 | -2.18% |
| 193 |
AVAAVA
|
$0.2277 | $0.2504 | $0.2268 | $77.37万 | $1,350.45万 | -8.26% |
| 386 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.04万 | $526.65万 | -1.93% |
| 184 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $84.65万 | — | -6.81% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.15万 | $3,208.63万 | -2.52% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 176 |
METMeteora
|
$0.2799 | $0.2971 | $0.2792 | $90.42万 | $1.37亿 | -3.85% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $56.23万 | $1.92亿 | -3.10% |
| 186 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $81.81万 | $1,143.04万 | -3.58% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.10万 | — | -3.26% |
| 196 |
SAGASaga
|
$0.01441 | $0.0155 | $0.01435 | $74.47万 | $702.56万 | -5.69% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -2.74% |
| 465 |
ASTRAstar
|
$0.004725 | $0.004956 | $0.004682 | $18.34万 | $4,246.08万 | -2.56% |
| 178 |
DEXEDeXe
|
$1.187 | $1.27 | $1.17 | $89.46万 | $5,840.84万 | -5.49% |