Ontology Gas
ONG · 美元计价
$0.05979
≈ ￥0.394614
-4.91% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.06384
24H 最低
$0.0595
今日开盘
$0.06288
24H 成交量
$14.12万
流通市值
$375.87万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -2.87% |
| 96 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $248.18万 | $25.23亿 | -4.40% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.09万 | $2.01亿 | -5.38% |
| 48 |
DODODODO
|
$0.03389 | $0.03582 | $0.02741 | $790.24万 | $2,064.61万 | 15.90% |
| 64 |
WBETHWrapped Beacon ETH
|
$2102.77 | $2,205.06 | $2,081.64 | $592.84万 | $74.92亿 | -3.39% |
| 186 |
AVAAVA
|
$0.228 | $0.2504 | $0.2257 | $79.24万 | $1,350.45万 | -8.25% |
| 400 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.01万 | $526.65万 | -3.82% |
| 205 |
MRVLBMRVLB
|
$152.45 | $167.68 | $149.39 | $68.59万 | — | -6.85% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0305 | $0.0332 | $0.0305 | $38.04万 | $3,208.63万 | -5.28% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.01% |
| 176 |
METMeteora
|
$0.2807 | $0.2971 | $0.2788 | $86.05万 | $1.37亿 | -3.87% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
FLOKIFloki Inu
|
$0.0000191 | $0.00002044 | $0.00001909 | $58.69万 | $1.92亿 | -4.69% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.50万 | $1,143.04万 | -5.56% |
| 149 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $113.40万 | — | -3.40% |
| 197 |
SAGASaga
|
$0.01427 | $0.0155 | $0.01424 | $71.25万 | $702.56万 | -6.61% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000805 | $0.00000858 | $0.00000804 | $18.31万 | $1,764.81万 | -4.73% |
| 470 |
ASTRAstar
|
$0.004682 | $0.004956 | $0.004672 | $17.67万 | $4,246.08万 | -4.41% |
| 182 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.47万 | $5,840.84万 | -6.97% |