ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0391 | $12.72万 | $309.35万 | -4.85% |
| 85 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000395 | $317.81万 | $25.23亿 | -7.69% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 199 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $79.84万 | $2.01亿 | -7.40% |
| 49 |
DODODODO
|
$0.03128 | $0.03582 | $0.02792 | $833.06万 | $2,064.61万 | 12.03% |
| 74 |
WBETHWrapped Beacon ETH
|
$2021.18 | $2,169.45 | $2,013.13 | $418.10万 | $74.92亿 | -5.52% |
| 197 |
AVAAVA
|
$0.2221 | $0.2464 | $0.2213 | $80.07万 | $1,350.45万 | -9.57% |
| 383 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $28.34万 | $526.65万 | -8.68% |
| 260 |
MRVLBMRVLB
|
$150.72 | $158.22 | $150.53 | $48.72万 | — | -1.40% |
| 225 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0332 | $0.0289 | $60.83万 | $3,208.63万 | -10.22% |
| 618 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.58万 | — | -3.02% |
| 178 |
METMeteora
|
$0.2691 | $0.2942 | $0.2684 | $89.19万 | $1.37亿 | -6.53% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
FLOKIFloki Inu
|
$0.00001819 | $0.0000202 | $0.00001817 | $68.87万 | $1.92亿 | -8.96% |
| 164 |
TSTTest
|
$0.01079 | $0.01232 | $0.01073 | $100.51万 | $1,143.04万 | -11.70% |
| 218 |
DRAMBDRAMB
|
$40.9 | $42.60 | $40.90 | $65.54万 | — | -1.28% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $81.25万 | $702.56万 | -10.92% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000849 | $0.00000754 | $27.19万 | $1,764.81万 | -10.63% |
| 471 |
ASTRAstar
|
$0.004503 | $0.004956 | $0.0045 | $18.33万 | $4,246.08万 | -6.85% |
| 166 |
DEXEDeXe
|
$1.11 | $1.26 | $1.11 | $99.63万 | $5,840.84万 | -11.41% |