PDDB
PDDB · 美元计价
$78.64
≈ ￥519.024
2.78% ($2.13)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.51
今日开盘
$76.51
24H 成交量
$12.05万
流通市值
—
24H 涨跌额
($2.13)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.29万 | $309.35万 | -0.73% |
| 101 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.69万 | $25.23亿 | -3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.18万 | $2.01亿 | -4.76% |
| 59 |
DODODODO
|
$0.03241 | $0.03555 | $0.02686 | $651.96万 | $2,064.61万 | 19.42% |
| 63 |
WBETHWrapped Beacon ETH
|
$2107.7 | $2,205.06 | $2,081.64 | $588.13万 | $74.92亿 | -1.80% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2277 | $74.61万 | $1,350.45万 | -8.22% |
| 384 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.14万 | $526.65万 | -1.93% |
| 117 |
MRVLBMRVLB
|
$152.69 | $167.68 | $149.39 | $185.73万 | — | -6.00% |
| 339 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.43万 | $3,208.63万 | -2.82% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.25万 | — | -1.22% |
| 166 |
METMeteora
|
$0.2801 | $0.2971 | $0.2797 | $98.03万 | $1.37亿 | -3.81% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $54.90万 | $1.92亿 | -3.27% |
| 189 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $79.80万 | $1,143.04万 | -2.37% |
| 146 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $119.68万 | — | -2.65% |
| 209 |
SAGASaga
|
$0.01456 | $0.0155 | $0.01435 | $69.13万 | $702.56万 | -4.65% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.86% |
| 468 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -2.49% |
| 169 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $95.54万 | $5,840.84万 | -5.56% |