Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TKOTokocrypto
|
$0.0396 | $0.0421 | $0.0396 | $12.65万 | $309.35万 | -4.12% |
| 85 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000402 | $289.96万 | $25.23亿 | -6.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 195 |
KAIAKaia
|
$0.0292 | $0.0315 | $0.0291 | $75.32万 | $2.01亿 | -7.01% |
| 46 |
DODODODO
|
$0.03201 | $0.03582 | $0.02741 | $819.93万 | $2,064.61万 | 14.94% |
| 64 |
WBETHWrapped Beacon ETH
|
$2051.81 | $2,169.45 | $2,041.70 | $613.80万 | $74.92亿 | -4.62% |
| 183 |
AVAAVA
|
$0.2255 | $0.2479 | $0.223 | $81.75万 | $1,350.45万 | -8.59% |
| 376 |
ZKCBoundless
|
$0.0246 | $0.0268 | $0.0246 | $27.89万 | $526.65万 | -6.46% |
| 234 |
MRVLBMRVLB
|
$152.09 | $158.22 | $149.39 | $54.53万 | — | -1.18% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $44.97万 | $3,208.63万 | -7.14% |
| 620 |
AMCBAMCB
|
$3.21 | $3.35 | $3.21 | $1.81万 | — | -4.18% |
| 181 |
METMeteora
|
$0.2759 | $0.2942 | $0.2746 | $83.17万 | $1.37亿 | -4.90% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
FLOKIFloki Inu
|
$0.0000187 | $0.0000202 | $0.0000186 | $66.39万 | $1.92亿 | -6.64% |
| 168 |
TSTTest
|
$0.01112 | $0.01232 | $0.01103 | $90.02万 | $1,143.04万 | -7.79% |
| 189 |
DRAMBDRAMB
|
$41.57 | $42.60 | $41.09 | $78.74万 | — | -0.50% |
| 196 |
SAGASaga
|
$0.0139 | $0.01532 | $0.01377 | $74.94万 | $702.56万 | -8.19% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000789 | $0.00000849 | $0.00000779 | $22.23万 | $1,764.81万 | -6.74% |
| 466 |
ASTRAstar
|
$0.004606 | $0.004956 | $0.004571 | $18.27万 | $4,246.08万 | -5.07% |
| 172 |
DEXEDeXe
|
$1.149 | $1.26 | $1.14 | $88.62万 | $5,840.84万 | -7.93% |