THETA
THETA · 美元计价
$0.1356
≈ ￥0.89496
-5.77% (-$0.01)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1351
今日开盘
$0.1439
24H 成交量
$37.87万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.71万 | $309.35万 | -3.34% |
| 94 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $242.02万 | $25.23亿 | -5.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 206 |
KAIAKaia
|
$0.0301 | $0.0321 | $0.0298 | $65.59万 | $2.01亿 | -6.23% |
| 46 |
DODODODO
|
$0.03364 | $0.03582 | $0.02741 | $808.10万 | $2,064.61万 | 16.72% |
| 62 |
WBETHWrapped Beacon ETH
|
$2097.56 | $2,195.97 | $2,081.64 | $593.11万 | $74.92亿 | -4.45% |
| 185 |
AVAAVA
|
$0.2293 | $0.2504 | $0.2257 | $77.67万 | $1,350.45万 | -8.21% |
| 383 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.22万 | $526.65万 | -4.91% |
| 211 |
MRVLBMRVLB
|
$152.29 | $164.96 | $149.39 | $63.21万 | — | -7.48% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $37.61万 | $3,208.63万 | -6.42% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 173 |
METMeteora
|
$0.2814 | $0.2958 | $0.2788 | $84.74万 | $1.37亿 | -4.61% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
FLOKIFloki Inu
|
$0.00001916 | $0.00002038 | $0.00001908 | $59.09万 | $1.92亿 | -5.94% |
| 176 |
TSTTest
|
$0.01138 | $0.01232 | $0.01137 | $83.01万 | $1,143.04万 | -6.26% |
| 151 |
DRAMBDRAMB
|
$41.73 | $43.47 | $41.09 | $104.96万 | — | -4.00% |
| 204 |
SAGASaga
|
$0.01425 | $0.01548 | $0.0142 | $66.48万 | $702.56万 | -7.95% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000856 | $0.00000804 | $18.10万 | $1,764.81万 | -5.61% |
| 470 |
ASTRAstar
|
$0.004703 | $0.004956 | $0.004672 | $16.96万 | $4,246.08万 | -4.57% |
| 183 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $78.27万 | $5,840.84万 | -7.57% |