Verge
XVG · 美元计价
$0.00187
≈ ￥0.012342
2.02% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.001824
今日开盘
$0.001833
24H 成交量
$19.51万
流通市值
$3,168.55万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0402 | $15.98万 | $309.35万 | 1.99% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.07万 | $25.23亿 | -1.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 223 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.99万 | $2.01亿 | -3.83% |
| 73 |
DODODODO
|
$0.02991 | $0.03067 | $0.0262 | $447.18万 | $2,064.61万 | 11.81% |
| 80 |
WBETHWrapped Beacon ETH
|
$2092.77 | $2,205.06 | $2,081.64 | $394.09万 | $74.92亿 | -2.64% |
| 191 |
AVAAVA
|
$0.2316 | $0.2506 | $0.2311 | $85.76万 | $1,350.45万 | -4.14% |
| 393 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 2.39% |
| 118 |
MRVLBMRVLB
|
$152.46 | $167.68 | $149.39 | $197.41万 | — | -6.46% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $44.11万 | $3,208.63万 | -0.64% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 142 |
METMeteora
|
$0.2831 | $0.2971 | $0.2721 | $137.30万 | $1.37亿 | 3.06% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $58.74万 | $1.92亿 | -0.62% |
| 184 |
TSTTest
|
$0.01162 | $0.01232 | $0.01148 | $91.07万 | $1,143.04万 | -0.17% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 211 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $73.11万 | $702.56万 | -1.95% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.0000081 | $17.23万 | $1,764.81万 | 0.49% |
| 459 |
ASTRAstar
|
$0.00475 | $0.004956 | $0.004673 | $19.47万 | $4,246.08万 | 0.59% |
| 154 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $129.48万 | $5,840.84万 | -2.21% |